시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,675	130	- 3.42%	14,252	53
12:56	3,665	140	- 3.68%	14,232	53
12:55	3,665	140	- 3.68%	14,191	53
12:54	3,665	140	- 3.68%	14,135	53
12:53	3,665	140	- 3.68%	14,092	53
12:50	3,680	125	- 3.29%	13,946	52
12:48	3,760	45	- 1.18%	13,935	52
12:46	3,680	125	- 3.29%	13,768	51
12:45	3,690	115	- 3.02%	13,759	51
12:43	3,680	125	- 3.29%	13,751	51