시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,660	145	- 3.81%	14,771	55
13:09	3,665	140	- 3.68%	14,748	55
13:08	3,665	140	- 3.68%	14,696	55
13:07	3,665	140	- 3.68%	14,641	55
13:06	3,660	145	- 3.81%	14,602	54
13:04	3,675	130	- 3.42%	14,564	54
13:03	3,670	135	- 3.55%	14,491	54
13:02	3,665	140	- 3.68%	14,415	54
13:01	3,670	135	- 3.55%	14,392	54
13:00	3,660	145	- 3.81%	14,377	54