시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,665	140	- 3.68%	15,134	56
13:20	3,670	135	- 3.55%	15,132	56
13:19	3,670	135	- 3.55%	15,064	56
13:17	3,665	140	- 3.68%	15,055	56
13:16	3,670	135	- 3.55%	15,001	56
13:15	3,675	130	- 3.42%	14,979	56
13:14	3,665	140	- 3.68%	14,917	56
13:13	3,665	140	- 3.68%	14,893	56
13:12	3,665	140	- 3.68%	14,870	55
13:11	3,665	140	- 3.68%	14,822	55