시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,665	140	- 3.68%	15,631	58
13:32	3,660	145	- 3.81%	15,559	58
13:31	3,660	145	- 3.81%	15,537	58
13:30	3,675	130	- 3.42%	15,459	58
13:28	3,665	140	- 3.68%	15,451	58
13:27	3,665	140	- 3.68%	15,381	57
13:26	3,670	135	- 3.55%	15,312	57
13:24	3,705	100	- 2.63%	15,292	57
13:23	3,665	140	- 3.68%	15,282	57
13:22	3,665	140	- 3.68%	15,201	57