시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,900	1,095	+ 28.78%	139,873	642
15:19	4,920	1,115	+ 29.30%	134,189	614
15:18	4,870	1,065	+ 27.99%	128,131	585
15:17	4,730	925	+ 24.31%	124,353	566
15:16	4,555	750	+ 19.71%	119,320	542
15:15	4,745	940	+ 24.70%	113,384	515
15:14	4,940	1,135	+ 29.83%	107,145	485
15:13	4,880	1,075	+ 28.25%	99,883	449
15:12	4,880	1,075	+ 28.25%	99,157	446
15:11	4,925	1,120	+ 29.44%	97,833	439