시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,118	17	- 1.50%	341,054	385
13:22	1,118	17	- 1.50%	340,978	385
13:21	1,118	17	- 1.50%	340,968	385
13:20	1,118	17	- 1.50%	340,899	385
13:15	1,122	13	- 1.15%	338,513	382
13:11	1,124	11	- 0.97%	338,512	382
13:10	1,120	15	- 1.32%	337,157	381
13:06	1,120	15	- 1.32%	336,145	379
13:00	1,120	15	- 1.32%	335,985	379
12:58	1,120	15	- 1.32%	335,565	379