시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,121	14	- 1.23%	344,484	389
13:37	1,120	15	- 1.32%	344,409	389
13:34	1,120	15	- 1.32%	344,214	388
13:33	1,116	19	- 1.67%	344,213	388
13:32	1,116	19	- 1.67%	344,196	388
13:31	1,120	15	- 1.32%	344,192	388
13:30	1,117	18	- 1.59%	343,885	388
13:27	1,116	19	- 1.67%	343,879	388
13:26	1,116	19	- 1.67%	341,551	385
13:24	1,121	14	- 1.23%	341,151	385