시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,114	21	- 1.85%	348,227	393
13:54	1,117	18	- 1.59%	347,422	392
13:53	1,117	18	- 1.59%	347,372	392
13:52	1,119	16	- 1.41%	347,230	392
13:51	1,119	16	- 1.41%	347,180	392
13:50	1,119	16	- 1.41%	346,730	391
13:49	1,110	25	- 2.20%	346,729	391
13:48	1,120	15	- 1.32%	345,629	390
13:45	1,121	14	- 1.23%	344,487	389
13:44	1,120	15	- 1.32%	344,486	389