시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,113	22	- 1.94%	358,365	404
14:05	1,113	22	- 1.94%	357,363	403
14:04	1,113	22	- 1.94%	357,362	403
14:02	1,113	22	- 1.94%	357,171	403
14:01	1,115	20	- 1.76%	352,638	398
14:00	1,108	27	- 2.38%	352,636	398
13:59	1,109	26	- 2.29%	351,436	396
13:58	1,112	23	- 2.03%	348,436	393
13:57	1,115	20	- 1.76%	348,233	393
13:56	1,115	20	- 1.76%	348,230	393