시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,118	17	- 1.50%	359,181	405
14:20	1,118	17	- 1.50%	359,180	405
14:19	1,118	17	- 1.50%	359,168	405
14:14	1,120	15	- 1.32%	359,116	405
14:13	1,120	15	- 1.32%	359,106	405
14:12	1,120	15	- 1.32%	359,100	405
14:11	1,121	14	- 1.23%	358,946	405
14:10	1,113	22	- 1.94%	358,912	405
14:08	1,113	22	- 1.94%	358,425	404
14:07	1,113	22	- 1.94%	358,385	404