시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,113	22	- 1.94%	361,878	408
14:36	1,113	22	- 1.94%	361,378	408
14:35	1,113	22	- 1.94%	360,335	406
14:33	1,118	17	- 1.50%	359,881	406
14:29	1,119	16	- 1.41%	359,797	406
14:28	1,116	19	- 1.67%	359,796	406
14:26	1,119	16	- 1.41%	359,737	406
14:25	1,119	16	- 1.41%	359,689	406
14:24	1,118	17	- 1.50%	359,619	406
14:23	1,118	17	- 1.50%	359,616	406