시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,116	19	- 1.67%	364,133	411
14:54	1,116	19	- 1.67%	364,111	411
14:48	1,116	19	- 1.67%	363,793	410
14:47	1,116	19	- 1.67%	363,782	410
14:45	1,117	18	- 1.59%	363,781	410
14:44	1,112	23	- 2.03%	363,780	410
14:43	1,118	17	- 1.50%	363,457	410
14:42	1,117	18	- 1.59%	363,455	410
14:41	1,117	18	- 1.59%	363,435	410
14:39	1,118	17	- 1.50%	363,405	410