시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,112	23	- 2.03%	15,306	17
09:04	1,122	13	- 1.15%	13,742	15
09:03	1,112	23	- 2.03%	9,183	10
09:02	1,122	13	- 1.15%	8,993	10
09:01	1,111	24	- 2.12%	8,005	9
09:00	1,125	10	- 0.88%	1,613	2