시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,137	2	+ 0.18%	53,825	60
09:14	1,138	3	+ 0.26%	51,597	58
09:13	1,129	6	- 0.53%	47,491	53
09:12	1,138	3	+ 0.26%	47,273	53
09:11	1,138	3	+ 0.26%	46,269	52
09:10	1,137	2	+ 0.18%	45,931	51
09:09	1,125	10	- 0.88%	45,884	51
09:08	1,119	16	- 1.41%	41,682	46
09:07	1,110	25	- 2.20%	32,683	36
09:06	1,121	14	- 1.23%	19,488	22