시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,129	6	- 0.53%	68,063	76
09:25	1,128	7	- 0.62%	67,990	76
09:23	1,126	9	- 0.79%	62,419	70
09:22	1,111	24	- 2.12%	62,417	70
09:21	1,125	10	- 0.88%	56,225	63
09:20	1,130	5	- 0.44%	55,773	62
09:19	1,136	1	+ 0.09%	55,631	62
09:18	1,136	1	+ 0.09%	55,630	62
09:17	1,136	1	+ 0.09%	55,605	62
09:16	1,135	0	0.00%	55,557	62