시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,132	3	- 0.26%	87,890	98
09:45	1,120	15	- 1.32%	87,888	98
09:44	1,135	0	0.00%	87,887	98
09:43	1,134	1	- 0.09%	87,886	98
09:38	1,136	1	+ 0.09%	87,178	98
09:36	1,123	12	- 1.06%	74,878	84
09:35	1,112	23	- 2.03%	74,876	84
09:34	1,126	9	- 0.79%	72,312	81
09:28	1,127	8	- 0.71%	72,210	81
09:27	1,126	9	- 0.79%	68,165	76