시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,125	10	- 0.88%	88,871	99
09:58	1,127	8	- 0.71%	88,761	99
09:57	1,132	3	- 0.26%	88,498	99
09:55	1,134	1	- 0.09%	88,185	99
09:54	1,134	1	- 0.09%	88,180	99
09:53	1,134	1	- 0.09%	87,962	98
09:52	1,134	1	- 0.09%	87,957	98
09:51	1,134	1	- 0.09%	87,947	98
09:50	1,134	1	- 0.09%	87,910	98
09:49	1,134	1	- 0.09%	87,896	98