시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,133	2	- 0.18%	95,760	107
10:08	1,133	2	- 0.18%	95,749	107
10:07	1,125	10	- 0.88%	94,779	106
10:06	1,132	3	- 0.26%	94,661	106
10:05	1,127	8	- 0.71%	91,361	102
10:04	1,123	12	- 1.06%	91,351	102
10:03	1,127	8	- 0.71%	90,576	101
10:02	1,127	8	- 0.71%	90,555	101
10:01	1,123	12	- 1.06%	89,336	100
10:00	1,127	8	- 0.71%	88,881	99