시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,156	21	+ 1.85%	179,631	203
10:22	1,158	23	+ 2.03%	178,923	202
10:21	1,141	6	+ 0.53%	170,976	193
10:20	1,150	15	+ 1.32%	141,889	160
10:19	1,139	4	+ 0.35%	121,665	137
10:18	1,129	6	- 0.53%	108,094	121
10:16	1,135	0	0.00%	107,876	121
10:15	1,134	1	- 0.09%	99,264	111
10:14	1,134	1	- 0.09%	99,207	111
10:12	1,132	3	- 0.26%	95,773	107