시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,111	24	- 2.12%	385,274	434
15:07	1,118	17	- 1.50%	382,847	431
15:04	1,119	16	- 1.41%	382,811	431
15:03	1,106	29	- 2.56%	379,869	428
15:02	1,108	27	- 2.38%	379,859	428
15:01	1,108	27	- 2.38%	379,583	428
15:00	1,111	24	- 2.12%	377,002	425
14:59	1,114	21	- 1.85%	364,735	411
14:58	1,117	18	- 1.59%	364,534	411
14:57	1,109	26	- 2.29%	364,334	411