시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,147	12	+ 1.06%	228,896	259
10:32	1,137	2	+ 0.18%	219,970	249
10:31	1,138	3	+ 0.26%	210,148	238
10:30	1,135	0	0.00%	209,498	237
10:29	1,137	2	+ 0.18%	208,643	236
10:28	1,137	2	+ 0.18%	206,781	234
10:27	1,132	3	- 0.26%	203,717	230
10:26	1,138	3	+ 0.26%	203,514	230
10:25	1,149	14	+ 1.23%	181,228	205
10:24	1,156	21	+ 1.85%	180,043	204