시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,141	6	+ 0.53%	237,058	268
10:45	1,144	9	+ 0.79%	231,055	261
10:44	1,145	10	+ 0.88%	231,054	261
10:43	1,138	3	+ 0.26%	231,052	261
10:42	1,136	1	+ 0.09%	231,031	261
10:41	1,146	11	+ 0.97%	229,826	260
10:38	1,151	16	+ 1.41%	229,379	260
10:37	1,145	10	+ 0.88%	229,354	259
10:36	1,152	17	+ 1.50%	229,351	259
10:35	1,152	17	+ 1.50%	229,251	259