시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,136	1	+ 0.09%	244,720	277
10:59	1,137	2	+ 0.18%	241,924	274
10:58	1,135	0	0.00%	241,814	274
10:56	1,132	3	- 0.26%	241,118	273
10:54	1,131	4	- 0.35%	241,117	273
10:52	1,131	4	- 0.35%	241,097	273
10:51	1,125	10	- 0.88%	240,787	272
10:49	1,131	4	- 0.35%	240,232	272
10:48	1,126	9	- 0.79%	239,903	271
10:47	1,133	2	- 0.18%	237,796	269