시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,135	0	0.00%	247,476	280
11:18	1,135	0	0.00%	247,473	280
11:17	1,131	4	- 0.35%	247,372	280
11:16	1,131	4	- 0.35%	247,371	280
11:15	1,135	0	0.00%	246,724	279
11:14	1,131	4	- 0.35%	246,521	279
11:13	1,136	1	+ 0.09%	245,867	278
11:09	1,136	1	+ 0.09%	245,866	278
11:06	1,137	2	+ 0.18%	245,766	278
11:02	1,137	2	+ 0.18%	244,765	277