시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,140	5	+ 0.44%	254,300	288
11:36	1,138	3	+ 0.26%	254,145	288
11:32	1,135	0	0.00%	252,489	286
11:31	1,135	0	0.00%	251,645	285
11:27	1,136	1	+ 0.09%	251,145	284
11:26	1,135	0	0.00%	250,342	283
11:25	1,135	0	0.00%	247,851	280
11:24	1,135	0	0.00%	247,486	280
11:23	1,135	0	0.00%	247,480	280
11:20	1,134	1	- 0.09%	247,479	280