시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,123	12	- 1.06%	280,329	317
11:53	1,133	2	- 0.18%	262,528	297
11:51	1,138	3	+ 0.26%	261,028	295
11:47	1,138	3	+ 0.26%	261,026	295
11:46	1,135	0	0.00%	261,013	295
11:45	1,138	3	+ 0.26%	260,045	294
11:44	1,138	3	+ 0.26%	260,044	294
11:42	1,135	0	0.00%	260,043	294
11:41	1,135	0	0.00%	259,543	294
11:38	1,140	5	+ 0.44%	259,343	294