시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,121	14	- 1.23%	299,764	339
12:05	1,121	14	- 1.23%	299,720	339
12:04	1,120	15	- 1.32%	299,556	339
12:03	1,120	15	- 1.32%	299,500	339
12:02	1,119	16	- 1.41%	299,499	339
12:01	1,119	16	- 1.41%	299,474	339
12:00	1,119	16	- 1.41%	298,195	337
11:59	1,122	13	- 1.15%	290,333	328
11:56	1,127	8	- 0.71%	280,333	317
11:55	1,127	8	- 0.71%	280,330	317