시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,127	8	- 0.71%	328,313	371
12:17	1,127	8	- 0.71%	328,310	371
12:15	1,124	11	- 0.97%	328,309	371
12:13	1,124	11	- 0.97%	328,298	371
12:12	1,124	11	- 0.97%	328,064	370
12:11	1,119	16	- 1.41%	328,053	370
12:10	1,117	18	- 1.59%	328,051	370
12:09	1,117	18	- 1.59%	327,969	370
12:08	1,112	23	- 2.03%	320,530	362
12:07	1,116	19	- 1.67%	305,272	345