시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,123	12	- 1.06%	330,650	373
12:40	1,120	15	- 1.32%	330,561	373
12:39	1,124	11	- 0.97%	329,735	372
12:37	1,119	16	- 1.41%	329,734	372
12:36	1,124	11	- 0.97%	329,642	372
12:35	1,124	11	- 0.97%	329,416	372
12:34	1,120	15	- 1.32%	329,415	372
12:29	1,127	8	- 0.71%	328,418	371
12:28	1,127	8	- 0.71%	328,417	371
12:25	1,127	8	- 0.71%	328,413	371