시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,117	18	- 1.59%	335,553	379
12:54	1,114	21	- 1.85%	335,456	379
12:53	1,122	13	- 1.15%	331,592	374
12:50	1,124	11	- 0.97%	331,542	374
12:48	1,124	11	- 0.97%	330,989	374
12:47	1,125	10	- 0.88%	330,985	374
12:46	1,125	10	- 0.88%	330,983	374
12:45	1,125	10	- 0.88%	330,937	374
12:44	1,125	10	- 0.88%	330,907	374
12:43	1,124	11	- 0.97%	330,892	374