시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,127	8	- 0.71%	414,130	466
15:19	1,126	9	- 0.79%	404,666	456
15:18	1,118	17	- 1.50%	404,656	456
15:17	1,134	1	- 0.09%	399,495	450
15:16	1,119	16	- 1.41%	394,494	444
15:14	1,126	9	- 0.79%	394,359	444
15:12	1,135	0	0.00%	393,693	443
15:11	1,115	20	- 1.76%	388,375	437
15:10	1,110	25	- 2.20%	388,245	437
15:09	1,110	25	- 2.20%	385,534	434