시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,440	30	- 0.67%	13,058	58
10:35	4,440	30	- 0.67%	12,956	58
10:32	4,440	30	- 0.67%	12,806	57
10:31	4,440	30	- 0.67%	12,804	57
10:30	4,440	30	- 0.67%	12,779	57
10:29	4,435	35	- 0.78%	12,778	57
10:28	4,430	40	- 0.90%	12,157	54
10:26	4,425	45	- 1.01%	12,156	54
10:25	4,430	40	- 0.90%	12,155	54
10:24	4,430	40	- 0.90%	12,153	54