시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,435	35	- 0.78%	13,241	59
11:16	4,435	35	- 0.78%	13,231	59
11:06	4,430	40	- 0.90%	13,224	59
11:05	4,430	40	- 0.90%	13,193	59
11:04	4,430	40	- 0.90%	13,187	59
11:00	4,430	40	- 0.90%	13,177	58
10:58	4,440	30	- 0.67%	13,176	58
10:57	4,435	35	- 0.78%	13,175	58
10:48	4,440	30	- 0.67%	13,165	58
10:40	4,440	30	- 0.67%	13,164	58