시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,450	20	- 0.45%	14,031	62
11:41	4,445	25	- 0.56%	14,019	62
11:40	4,450	20	- 0.45%	13,999	62
11:39	4,445	25	- 0.56%	13,998	62
11:36	4,445	25	- 0.56%	13,978	62
11:33	4,440	30	- 0.67%	13,972	62
11:28	4,435	35	- 0.78%	13,891	62
11:27	4,435	35	- 0.78%	13,751	61
11:26	4,435	35	- 0.78%	13,639	61
11:19	4,430	40	- 0.90%	13,256	59