시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,445	25	- 0.56%	16,752	74
12:19	4,445	25	- 0.56%	16,749	74
12:12	4,445	25	- 0.56%	16,742	74
12:09	4,445	25	- 0.56%	16,739	74
12:03	4,435	35	- 0.78%	14,417	64
11:59	4,450	20	- 0.45%	14,192	63
11:56	4,450	20	- 0.45%	14,079	62
11:51	4,435	35	- 0.78%	14,049	62
11:50	4,440	30	- 0.67%	14,048	62
11:49	4,440	30	- 0.67%	14,037	62