시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,445	25	- 0.56%	18,172	81
12:49	4,445	25	- 0.56%	18,122	80
12:48	4,440	30	- 0.67%	17,845	79
12:47	4,435	35	- 0.78%	17,558	78
12:45	4,445	25	- 0.56%	17,545	78
12:41	4,440	30	- 0.67%	16,803	75
12:39	4,445	25	- 0.56%	16,782	75
12:38	4,445	25	- 0.56%	16,762	74
12:34	4,435	35	- 0.78%	16,761	74
12:32	4,435	35	- 0.78%	16,757	74