시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,435	35	- 0.78%	25,080	111
13:43	4,435	35	- 0.78%	25,069	111
13:35	4,425	45	- 1.01%	25,068	111
13:29	4,425	45	- 1.01%	23,376	104
13:26	4,445	25	- 0.56%	18,256	81
13:16	4,445	25	- 0.56%	18,246	81
13:10	4,440	30	- 0.67%	18,245	81
13:02	4,445	25	- 0.56%	18,235	81
13:00	4,445	25	- 0.56%	18,219	81
12:59	4,445	25	- 0.56%	18,189	81