시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,455	15	- 0.34%	33,099	147
14:17	4,455	15	- 0.34%	33,089	147
14:16	4,450	20	- 0.45%	31,956	142
14:13	4,450	20	- 0.45%	31,917	142
14:12	4,435	35	- 0.78%	30,796	137
14:08	4,435	35	- 0.78%	25,233	112
14:06	4,435	35	- 0.78%	25,193	112
14:05	4,435	35	- 0.78%	25,148	112
13:58	4,435	35	- 0.78%	25,119	111
13:54	4,435	35	- 0.78%	25,089	111