시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,460	10	- 0.22%	34,770	154
14:50	4,465	5	- 0.11%	34,747	154
14:48	4,470	0	0.00%	34,734	154
14:40	4,470	0	0.00%	34,733	154
14:37	4,460	10	- 0.22%	34,720	154
14:36	4,465	5	- 0.11%	34,706	154
14:35	4,470	0	0.00%	34,691	154
14:32	4,470	0	0.00%	34,690	154
14:31	4,470	0	0.00%	34,660	154
14:19	4,500	30	+ 0.67%	34,579	153