시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,455	15	- 0.34%	2,127	9
09:14	4,450	20	- 0.45%	2,038	9
09:13	4,450	20	- 0.45%	2,027	9
09:12	4,450	20	- 0.45%	2,010	9
09:11	4,455	15	- 0.34%	1,027	5
09:10	4,455	15	- 0.34%	1,026	5
09:09	4,455	15	- 0.34%	1,025	5
09:07	4,450	20	- 0.45%	975	4
09:06	4,460	10	- 0.22%	614	3
09:05	4,480	10	+ 0.22%	612	3