시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,430	40	- 0.90%	8,859	39
09:31	4,430	40	- 0.90%	7,365	33
09:30	4,445	25	- 0.56%	2,279	10
09:26	4,450	20	- 0.45%	2,248	10
09:24	4,450	20	- 0.45%	2,243	10
09:23	4,455	15	- 0.34%	2,237	10
09:22	4,455	15	- 0.34%	2,195	10
09:21	4,455	15	- 0.34%	2,185	10
09:20	4,450	20	- 0.45%	2,173	10
09:17	4,455	15	- 0.34%	2,164	10