시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,440	30	- 0.67%	9,573	43
09:50	4,440	30	- 0.67%	9,563	42
09:43	4,445	25	- 0.56%	9,513	42
09:41	4,445	25	- 0.56%	9,503	42
09:40	4,450	20	- 0.45%	9,482	42
09:39	4,450	20	- 0.45%	9,257	41
09:37	4,450	20	- 0.45%	9,254	41
09:36	4,450	20	- 0.45%	9,243	41
09:34	4,450	20	- 0.45%	9,232	41
09:33	4,435	35	- 0.78%	8,976	40