시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,425	45	- 1.01%	12,152	54
10:19	4,430	40	- 0.90%	12,112	54
10:18	4,425	45	- 1.01%	12,102	54
10:14	4,435	35	- 0.78%	11,031	49
10:10	4,435	35	- 0.78%	11,011	49
10:09	4,440	30	- 0.67%	9,823	44
10:05	4,455	15	- 0.34%	9,797	44
09:55	4,455	15	- 0.34%	9,796	44
09:54	4,445	25	- 0.56%	9,594	43
09:53	4,445	25	- 0.56%	9,589	43