시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	30	+ 0.67%	35,139	156
15:19	4,500	30	+ 0.67%	35,058	156
15:15	4,450	20	- 0.45%	34,960	155
15:13	4,460	10	- 0.22%	34,941	155
15:12	4,450	20	- 0.45%	34,930	155
15:09	4,470	0	0.00%	34,819	155
15:01	4,470	0	0.00%	34,818	155
15:00	4,470	0	0.00%	34,817	155
14:54	4,470	0	0.00%	34,772	154
14:53	4,470	0	0.00%	34,771	154