시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,960	20	- 0.67%	3,584	11
09:50	2,975	5	- 0.17%	3,560	11
09:41	2,985	5	+ 0.17%	3,559	11
09:37	2,985	5	+ 0.17%	3,548	11
09:36	2,980	0	0.00%	3,379	10
09:35	2,970	10	- 0.34%	21	0
09:33	2,985	5	+ 0.17%	16	0
09:31	2,970	10	- 0.34%	15	0
09:28	2,985	5	+ 0.17%	7	0
09:21	2,985	5	+ 0.17%	5	0