시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,980	0	0.00%	3,648	11
10:33	2,980	0	0.00%	3,647	11
10:03	2,980	0	0.00%	3,646	11
10:01	2,980	0	0.00%	3,645	11
10:00	2,980	0	0.00%	3,644	11
09:56	2,980	0	0.00%	3,641	11
09:55	2,980	0	0.00%	3,640	11
09:54	2,980	0	0.00%	3,634	11
09:53	2,980	0	0.00%	3,619	11
09:52	2,955	25	- 0.84%	3,594	11