시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,980	0	0.00%	3,831	11
11:57	2,960	20	- 0.67%	3,830	11
11:47	2,980	0	0.00%	3,671	11
11:24	2,980	0	0.00%	3,670	11
11:21	2,980	0	0.00%	3,669	11
11:17	2,980	0	0.00%	3,668	11
11:10	2,980	0	0.00%	3,654	11
10:47	2,980	0	0.00%	3,652	11
10:46	2,980	0	0.00%	3,650	11
10:41	2,980	0	0.00%	3,649	11