시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,960	20	- 0.67%	4,253	13
13:16	2,980	0	0.00%	4,068	12
13:03	2,980	0	0.00%	4,066	12
12:55	2,960	20	- 0.67%	4,065	12
12:51	2,980	0	0.00%	3,915	12
12:45	2,980	0	0.00%	3,913	12
12:41	2,965	15	- 0.50%	3,912	12
12:20	2,980	0	0.00%	3,847	11
12:14	2,980	0	0.00%	3,846	11
12:01	2,980	0	0.00%	3,836	11