시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,970	10	- 0.34%	5,474	16
14:09	2,970	10	- 0.34%	5,464	16
14:01	2,970	10	- 0.34%	5,296	16
14:00	2,965	15	- 0.50%	5,262	16
13:59	2,965	15	- 0.50%	5,261	16
13:58	2,965	15	- 0.50%	4,760	14
13:55	2,970	10	- 0.34%	4,680	14
13:40	2,980	0	0.00%	4,389	13
13:36	2,980	0	0.00%	4,382	13
13:20	2,980	0	0.00%	4,255	13