시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,970	10	- 0.34%	6,153	18
15:03	2,955	25	- 0.84%	5,929	18
14:50	2,970	10	- 0.34%	5,891	18
14:42	2,955	25	- 0.84%	5,876	17
14:41	2,970	10	- 0.34%	5,675	17
14:35	2,970	10	- 0.34%	5,674	17
14:34	2,960	20	- 0.67%	5,673	17
14:22	2,970	10	- 0.34%	5,609	17
14:21	2,960	20	- 0.67%	5,608	17
14:17	2,965	15	- 0.50%	5,504	16